24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $75.19万 | $5,770.50万 | -0.68% |
| 564 |
ASTRAstar
|
$0.006219 | $0.006491 | $0.006068 | $17.48万 | $5,553.35万 | -3.89% |
| 118 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $243.20万 | $420.99万 | -3.59% |
| 206 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $92.66万 | $774.08万 | -0.11% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $44.25万 | $3,933.98万 | -1.16% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$80109 | $8.17万 | $7.96万 | $168.65万 | — | -0.48% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$128.99 | $133.69 | $125.61 | $41.77万 | $197.01万 | 0.12% |
| 467 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.41万 | $969.19万 | -1.21% |
| 122 |
AVAAVA (Travala)
|
$0.3309 | $0.3452 | $0.3088 | $234.42万 | $741.23万 | 0.58% |
| 244 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $74.07万 | $3,151.99万 | 0.68% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01522 | $351.98万 | $1.10亿 | -0.19% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.77万 | $369.20万 | 0.41% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.98万 | $29.34亿 | -0.20% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.39% |
| 332 |
GRTThe Graph
|
$0.02202 | $0.02314 | $0.0213 | $49.48万 | $2.46亿 | -1.17% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
LayerZero - BTC行情
Official Trump - 比特币
Ethena - 比特币行情
MegaETH - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Aster - 比特币行情
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
Celestia - 比特币行情
LITEB - 加密货币行情
Bittensor - 比特币行情
MegaETH - 比特币
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币
Haedal - 加密货币行情
Starknet - 比特币
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
Blur - BTC行情
Starknet - 数字货币市值
Celo - 比特币
Aster - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - BTC行情