SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.26
-0.74%
≈ ￥5037.52
(-$5.71)
更新于 2026-10-30 10:40:02
24H 最高$772.18
24H 最低$762.21
今日开盘$768.97
24H 成交量$110.29万
流通市值$1,935.95万
24H 涨跌额(-$5.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $179.01万 | $5,697.62万 | -7.95% |
| 563 |
ASTRAstar
|
$0.005914 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.86% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.96万 | $419.59万 | -7.26% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $215.56万 | $777.06万 | -6.32% |
| 231 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.42万 | $3,994.11万 | -8.59% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77450.77 | $8.18万 | $7.64万 | $395.63万 | — | -2.83% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.4 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.00% |
| 389 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -9.35% |
| 166 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2839 | $227.74万 | $733.65万 | -10.24% |
| 136 |
GIGGLEGiggle Fund
|
$27.6 | $31.88 | $26.47 | $311.07万 | $3,162.82万 | -9.83% |
| 107 |
PLUMEPlume
|
$0.01476 | $0.01615 | $0.01406 | $487.87万 | $1.09亿 | -3.84% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.28万 | $374.00万 | -6.43% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $784.63万 | $29.66亿 | -4.98% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 256 |
GRTThe Graph
|
$0.01932 | $0.02275 | $0.01902 | $111.20万 | $2.47亿 | -10.22% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 比特币
Aster - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
THORChain - BTC行情
Ether.fi - 比特币行情
Horizen - 以太坊ETH价格
币安币 - 比特币
Caldera - 加密货币行情
Hedera - 币种排行
Sei - 比特币
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Lido DAO - 数字货币市值
Celestia - 币种排行
Hedera - BTC行情
Bonk - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 比特币
Tokamak - 比特币
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 加密货币行情
币安人生 - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena USDe - 比特币行情
Solana - 比特币行情
MarsCoin - 币种排行
波场 - 数字货币市值
United Stables - 币种排行
Pepe - 币种排行
Avalanche - 比特币
Sei - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 币种排行
United Stables - 比特币行情