24H 最高$0.176
24H 最低$0.148
今日开盘$0.1646
24H 成交量$2,506.19万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.452 | $1.62 | $1.42 | $178.67万 | $5,697.62万 | -9.14% |
| 558 |
ASTRAstar
|
$0.005865 | $0.006352 | $0.005724 | $26.26万 | $5,558.04万 | -4.29% |
| 171 |
METMeteora
|
$0.2703 | $0.309 | $0.2611 | $210.50万 | $419.59万 | -9.45% |
| 167 |
SAGASaga
|
$0.01639 | $0.01879 | $0.01564 | $216.46万 | $777.06万 | -8.74% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00671 | $0.00798 | $0.00654 | $131.89万 | $3,994.11万 | -10.17% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$76640.2 | $8.18万 | $7.64万 | $400.21万 | — | -4.02% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.36 | $132.60 | $120.68 | $32.90万 | $190.45万 | -4.25% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.56% |
| 160 |
AVAAVA (Travala)
|
$0.2904 | $0.3452 | $0.2904 | $231.40万 | $733.65万 | -8.42% |
| 136 |
GIGGLEGiggle Fund
|
$26.96 | $31.88 | $26.47 | $307.20万 | $3,162.82万 | -11.98% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $487.96万 | $1.09亿 | -8.07% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.06% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $786.77万 | $29.66亿 | -7.22% |
| 681 |
QKCQuarkChain
|
$0.002221 | $0.002411 | $0.002209 | $5.24万 | $1,740.04万 | -7.03% |
| 262 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01902 | $106.80万 | $2.47亿 | -11.76% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pendle - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - 比特币
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
莱特币 - 数字货币市值
Celo - 比特币行情
Artificial Inu - 比特币行情
Aster - 比特币
United Stables - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
Aster - 比特币行情
POL - 比特币行情
Pendle - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Starknet - 比特币
比特现金 - 比特币行情
波场 - 比特币
Worldcoin - 比特币
Arbitrum - 比特币行情
LayerZero - 比特币行情
Celestia - 比特币
币安人生 - BTC行情
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Sei - 比特币行情
THORChain - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Virtuals - 比特币
币安人生 - 数字货币市值