24H 最高$1.54
24H 最低$1.36
今日开盘$1.454
24H 成交量$15.88万
流通市值$3,506.44万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.461 | $1.62 | $1.42 | $181.02万 | $5,697.62万 | -8.75% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.60万 | $5,558.04万 | -3.48% |
| 176 |
METMeteora
|
$0.2752 | $0.309 | $0.2611 | $210.66万 | $419.59万 | -7.22% |
| 173 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01564 | $214.60万 | $777.06万 | -6.72% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00798 | $0.00654 | $134.50万 | $3,994.11万 | -8.80% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$77560.78 | $8.18万 | $7.64万 | $397.03万 | — | -2.74% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $31.47万 | $190.45万 | -3.80% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.12万 | $969.35万 | -9.32% |
| 164 |
AVAAVA (Travala)
|
$0.2898 | $0.3452 | $0.2839 | $226.38万 | $733.65万 | -9.72% |
| 134 |
GIGGLEGiggle Fund
|
$27.66 | $31.88 | $26.47 | $322.03万 | $3,162.82万 | -10.02% |
| 107 |
PLUMEPlume
|
$0.01402 | $0.01615 | $0.01392 | $498.24万 | $1.09亿 | -9.49% |
| 564 |
TKOTokocrypto
|
$0.0454 | $0.05 | $0.0426 | $24.81万 | $374.00万 | -6.00% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.24万 | $29.66亿 | -5.56% |
| 681 |
QKCQuarkChain
|
$0.002221 | $0.002411 | $0.002209 | $5.31万 | $1,740.04万 | -6.60% |
| 254 |
GRTThe Graph
|
$0.01911 | $0.02275 | $0.01879 | $116.68万 | $2.47亿 | -11.65% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Aster - 币种排行
艾达币 - 数字货币市值
应用链 - 加密货币行情
Solana - BTC行情
狗币 - 比特币行情
Aptos - 币种排行
USD.AI - 数字货币市值
LayerZero - BTC行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
POL - 币种排行
USD1 - 比特币
艾达币 - BTC行情
Celo - 加密货币行情
Ether.fi - BTC行情
Aptos - 以太坊ETH价格
Plasma - BTC行情
Tokamak - BTC行情
Initia - BTC行情
Bonk - BTC行情
USD1 - 比特币
Quant - 比特币行情
THORChain - 币种排行
POL - BTC行情
Quant - 加密货币行情
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pendle - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - BTC行情