24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 159 |
METMeteora
|
$0.2852 | $0.3179 | $0.2756 | $190.85万 | $419.59万 | -10.15% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00722 | $0.00798 | $0.00686 | $81.25万 | $3,994.11万 | -8.03% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 441 |
ZKCBoundless
|
$0.0316 | $0.0337 | $0.0305 | $39.32万 | $969.35万 | -5.95% |
| 145 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $217.41万 | $733.65万 | 1.48% |
| 188 |
GIGGLEGiggle Fund
|
$29.61 | $31.88 | $28.54 | $142.80万 | $3,162.82万 | -6.80% |
| 102 |
PLUMEPlume
|
$0.01511 | $0.01652 | $0.01439 | $416.26万 | $1.09亿 | -8.31% |
| 606 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0466 | $16.72万 | $374.00万 | -4.44% |
| 521 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.0000046 | $565.17万 | $29.66亿 | -5.38% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -5.11% |
| 321 |
GRTThe Graph
|
$0.02098 | $0.02291 | $0.02024 | $62.08万 | $2.47亿 | -8.22% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pyth Network - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 币种排行
Bubblemaps - 比特币行情
EUR - 比特币
Blur - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币
Tokamak - 币种排行
Zama - 币种排行
Chainlink - 数字货币市值
POL - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
USD.AI - 以太坊ETH价格
Initia - 币种排行
以太坊 - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
Quant - 比特币行情
LayerZero - 比特币行情
Quant - 币种排行
Aptos - BTC行情
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Polkadot - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Celo - BTC行情
Celestia - BTC行情
Solana - 币种排行
大零币 - 加密货币行情
比特币 - 加密货币行情