24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02376
24H 成交量$15.74万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.87万 | $5,697.62万 | -9.83% |
| 558 |
ASTRAstar
|
$0.00584 | $0.006352 | $0.005724 | $26.62万 | $5,558.04万 | -4.84% |
| 171 |
METMeteora
|
$0.2689 | $0.309 | $0.2611 | $210.70万 | $419.59万 | -9.77% |
| 167 |
SAGASaga
|
$0.01627 | $0.01879 | $0.01564 | $217.20万 | $777.06万 | -9.61% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $131.39万 | $3,994.11万 | -10.92% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$76562.77 | $8.18万 | $7.66万 | $400.68万 | — | -4.21% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $32.62万 | $190.45万 | -4.52% |
| 388 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.44万 | $969.35万 | -10.56% |
| 161 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2904 | $231.49万 | $733.65万 | -8.36% |
| 138 |
GIGGLEGiggle Fund
|
$27.1 | $31.88 | $26.47 | $304.61万 | $3,162.82万 | -11.70% |
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
| 568 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.62万 | $374.00万 | -8.66% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002418 | $0.002209 | $5.73万 | $1,740.04万 | -8.00% |
| 262 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01902 | $105.19万 | $2.47亿 | -12.21% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 比特币
Hedera - 加密货币行情
Tokamak - 比特币
USDC - 币种排行
Zama - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行
大零币 - 加密货币行情
Gram - BTC行情
Uniswap - 加密货币行情
Ondo - 数字货币市值
BFUSD - BTC行情
RWUSD - 以太坊ETH价格
World Liberty - 数字货币市值
Particle - BTC行情
Horizen - 币种排行
Pepe - 币种排行
Gitcoin - 数字货币市值
EUR - 比特币行情
Pyth Network - BTC行情
大零币 - BTC行情
USDC - 比特币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Nillion - 币种排行
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Pendle - 比特币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格