24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007721
24H 成交量$663.26万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $74.95万 | $5,770.50万 | -0.12% |
| 585 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.03% |
| 128 |
METMeteora
|
$0.3015 | $0.3229 | $0.2918 | $231.82万 | $420.99万 | -2.40% |
| 204 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.05万 | $774.08万 | 0.93% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $43.81万 | $3,933.98万 | 0.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80770.69 | $8.17万 | $7.96万 | $144.36万 | — | 0.42% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $133.69 | $125.86 | $42.23万 | $197.01万 | 1.06% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.44万 | $969.19万 | 0.30% |
| 125 |
AVAAVA (Travala)
|
$0.324 | $0.3452 | $0.3088 | $232.78万 | $741.23万 | -0.22% |
| 251 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $74.16万 | $3,151.99万 | 0.32% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $357.29万 | $1.10亿 | -0.25% |
| 591 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.26% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $350.02万 | $29.34亿 | -0.20% |
| 678 |
QKCQuarkChain
|
$0.002394 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.33% |
| 323 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -0.09% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
牛来 - 比特币
Artificial Inu - 币种排行
Caldera - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币
United Stables - 比特币
Plasma - 比特币行情
MarsCoin - BTC行情
莱特币 - BTC行情
Blur - 币种排行
Starknet - 数字货币市值
Tether Gold - BTC行情
Nillion - 数字货币市值
MarsCoin - 比特币行情
Ethena - 数字货币市值
Polkadot - 比特币
Pepe - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Falcon Finance - 以太坊ETH价格
Caldera - 以太坊ETH价格
JasmyCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 数字货币市值
USD.AI - 币种排行
瑞波币 - BTC行情
Ether.fi - 比特币
Particle - 比特币
Polkadot - 加密货币行情
以太坊 - 比特币
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Zama - 比特币
Zama - BTC行情
United Stables - 比特币行情