24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4051.47
24H 成交量$618.71万
流通市值$18.02亿
24H 涨跌额(-$24.80)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.69万 | $5,770.50万 | -1.97% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.36万 | $5,553.35万 | -4.93% |
| 116 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $251.50万 | $420.99万 | -6.76% |
| 211 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $91.29万 | $774.08万 | -1.41% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $42.83万 | $3,933.98万 | -3.08% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.18% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.28% |
| 127 |
AVAAVA (Travala)
|
$0.3269 | $0.3452 | $0.3088 | $227.82万 | $741.23万 | -2.45% |
| 226 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.50 | $81.42万 | $3,151.99万 | -1.43% |
| 96 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.30万 | $1.10亿 | -2.98% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.70万 | $369.20万 | -2.41% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $344.87万 | $29.34亿 | -2.20% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.36万 | $1,780.05万 | -4.32% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -3.02% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial Inu - 币种排行
Optimism - 比特币
Tether Gold - 以太坊ETH价格
LITEB - 加密货币行情
Worldcoin - 数字货币市值
Celestia - BTC行情
比特现金 - 数字货币市值
Falcon Finance - BTC行情
Pepe - 比特币
瑞波币 - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
Ondo - 数字货币市值
Injective - BTC行情
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Initia - 币种排行
Tether Gold - 比特币
Caldera - 比特币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
Hedera - 比特币行情
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 加密货币行情
牛来 - 币种排行
Katana - 币种排行
Gram - 数字货币市值
EUR - 以太坊ETH价格
Haedal - BTC行情
Gram - BTC行情
Bittensor - 比特币行情
波场 - 比特币行情
波场 - 加密货币行情