24H 最高$1.04
24H 最低$0.963
今日开盘$1.02
24H 成交量$597.88万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $79.81万 | $5,770.50万 | -1.65% |
| 538 |
ASTRAstar
|
$0.006157 | $0.00654 | $0.006068 | $19.61万 | $5,553.35万 | -5.71% |
| 115 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $253.60万 | $420.99万 | -6.71% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.46% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.59万 | $3,933.98万 | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$80193.69 | $8.17万 | $7.96万 | $161.33万 | — | -1.52% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.10万 | $969.19万 | -3.57% |
| 131 |
AVAAVA (Travala)
|
$0.3333 | $0.3452 | $0.3088 | $219.22万 | $741.23万 | -0.60% |
| 236 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.50 | $79.72万 | $3,151.99万 | -1.52% |
| 96 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $345.34万 | $1.10亿 | -3.83% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -1.83% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.45万 | $1,780.05万 | -4.29% |
| 329 |
GRTThe Graph
|
$0.02196 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -3.09% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - 比特币
Artificial - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Sei - 以太坊ETH价格
莱特币 - 币种排行
Uniswap - 比特币行情
EUR - 数字货币市值
莱特币 - BTC行情
Caldera - 比特币行情
Haedal - BTC行情
LITEB - 数字货币市值
MarsCoin - 比特币行情
Sui - 加密货币行情
Sui - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - BTC行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Aave - BTC行情
JasmyCoin - 币种排行
Gitcoin - 比特币行情
Sui - 比特币