24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05421
24H 成交量$41.66万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -2.88% |
| 190 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $195.12万 | $419.59万 | -5.59% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00654 | $140.70万 | $3,994.11万 | -6.62% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.29万 | $969.35万 | -6.50% |
| 163 |
AVAAVA (Travala)
|
$0.2828 | $0.3452 | $0.2651 | $242.34万 | $733.65万 | -9.53% |
| 133 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $349.17万 | $3,162.82万 | -6.97% |
| 105 |
PLUMEPlume
|
$0.01474 | $0.01615 | $0.01366 | $548.59万 | $1.09亿 | -4.47% |
| 561 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.37万 | $374.00万 | -2.07% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.36万 | $29.66亿 | -3.29% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002411 | $0.002208 | $6.58万 | $1,740.04万 | -4.04% |
| 241 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $131.93万 | $2.47亿 | -9.54% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - 加密货币行情
THORChain - 比特币
Horizen - 加密货币行情
LayerZero - 比特币
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Zama - 加密货币行情
Plasma - 数字货币市值
Aave - BTC行情
Internet - 币种排行
Particle - 加密货币行情
Hedera - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - BTC行情
Solana - 比特币行情
Polkadot - 加密货币行情
Sei - 比特币行情
Aptos - 比特币
狗币 - 比特币行情
Optimism - 币种排行
以太坊 - 币种排行
Quant - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 比特币
Official Trump - 比特币
Hedera - 币种排行
Horizen - 数字货币市值
BEAMX - 数字货币市值
Aster - 比特币行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - BTC行情
Horizen - 以太坊ETH价格
Shiba Inu - 加密货币行情
Internet - BTC行情
Solana - 比特币行情
MarsCoin - 数字货币市值