24H 最高$0.02812
24H 最低$0.02082
今日开盘$0.02778
24H 成交量$453.64万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DEXEDeXe
|
$1.498 | $1.64 | $1.44 | $151.76万 | $5,697.62万 | -8.04% |
| 547 |
ASTRAstar
|
$0.005928 | $0.006352 | $0.005865 | $25.52万 | $5,558.04万 | -6.14% |
| 161 |
METMeteora
|
$0.2719 | $0.309 | $0.2718 | $195.38万 | $419.59万 | -11.58% |
| 180 |
SAGASaga
|
$0.01669 | $0.01879 | $0.01657 | $164.80万 | $777.06万 | -10.12% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00686 | $99.16万 | $3,994.11万 | -10.30% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77981.95 | $8.18万 | $7.77万 | $375.33万 | — | -3.93% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$122.9 | $132.60 | $122.05 | $28.16万 | $190.45万 | -4.37% |
| 424 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0299 | $44.39万 | $969.35万 | -10.18% |
| 152 |
AVAAVA (Travala)
|
$0.3028 | $0.3452 | $0.3001 | $219.21万 | $733.65万 | -3.60% |
| 179 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $28.54 | $164.95万 | $3,162.82万 | -8.75% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 595 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0455 | $19.33万 | $374.00万 | -7.10% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 678 |
QKCQuarkChain
|
$0.002271 | $0.002466 | $0.00226 | $5.63万 | $1,740.04万 | -7.27% |
| 306 |
GRTThe Graph
|
$0.02026 | $0.02275 | $0.02023 | $72.62万 | $2.47亿 | -9.63% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
以太坊 - 比特币行情
EUR - 数字货币市值
MarsCoin - 币种排行
恒星币 - BTC行情
Katana - 数字货币市值
Arbitrum - 币种排行
Solana - BTC行情
USD1 - 加密货币行情
Aster - 币种排行
Uniswap - 比特币行情
BFUSD - 币种排行
Raydium - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
Pepe - BTC行情
Artificial - 币种排行
达世币 - 加密货币行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 比特币
RWUSD - 比特币
Starknet - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 加密货币行情
Pendle - BTC行情
Arbitrum - 比特币