24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $78.85万 | $5,770.50万 | -0.56% |
| 560 |
ASTRAstar
|
$0.006237 | $0.006496 | $0.006068 | $17.64万 | $5,553.35万 | -3.68% |
| 116 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $247.26万 | $420.99万 | -4.41% |
| 209 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $90.57万 | $774.08万 | -0.65% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.54万 | $3,933.98万 | -1.17% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79988.38 | $8.17万 | $7.96万 | $167.84万 | — | -0.81% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $41.92万 | $197.01万 | -1.09% |
| 462 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.67万 | $969.19万 | -1.51% |
| 124 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $228.10万 | $741.23万 | -0.63% |
| 246 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $74.46万 | $3,151.99万 | 0.32% |
| 93 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $353.59万 | $1.10亿 | 0.00% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | -0.20% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $334.62万 | $29.34亿 | -0.81% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.06% |
| 328 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.60万 | $2.46亿 | -1.48% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - BTC行情
Raydium - 比特币
波场 - 以太坊ETH价格
USDC - BTC行情
Quant - 加密货币行情
United Stables - 比特币
Uniswap - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Aster - BTC行情
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - 比特币
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
LITEB - 比特币行情
Tether Gold - BTC行情
BFUSD - 比特币行情
Solana - 比特币行情
LITEB - 以太坊ETH价格
Blur - 数字货币市值
Katana - 数字货币市值
Blur - BTC行情
MarsCoin - BTC行情
Pepe - 加密货币行情
EUR - 比特币
恒星币 - 币种排行
Internet - BTC行情
Ripple USD - 数字货币市值
Plasma - 币种排行
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
JasmyCoin - 币种排行
RWUSD - 币种排行
Raydium - 以太坊ETH价格
Aster - 比特币行情