24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $79.76万 | $5,770.50万 | -1.54% |
| 545 |
ASTRAstar
|
$0.006155 | $0.006537 | $0.006068 | $19.17万 | $5,553.35万 | -5.22% |
| 115 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $252.41万 | $420.99万 | -6.23% |
| 206 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $95.06万 | $774.08万 | -1.35% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.89万 | $3,933.98万 | -3.46% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80121.17 | $8.17万 | $7.96万 | $162.33万 | — | -1.33% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.98 | $133.69 | $125.61 | $42.04万 | $197.01万 | -1.14% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 131 |
AVAAVA (Travala)
|
$0.3362 | $0.3452 | $0.3088 | $220.33万 | $741.23万 | 0.27% |
| 233 |
GIGGLEGiggle Fund
|
$31.01 | $31.95 | $30.50 | $80.18万 | $3,151.99万 | -1.31% |
| 95 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $347.02万 | $1.10亿 | -3.83% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -1.83% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $349.21万 | $29.34亿 | -2.20% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.41万 | $1,780.05万 | -4.52% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.29万 | $2.46亿 | -3.36% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Falcon Finance - BTC行情
Pepe - 比特币行情
币安币 - 币种排行
Internet - 以太坊ETH价格
Pepe - 比特币
Uniswap - 比特币行情
狗币 - 加密货币行情
Artificial - 比特币行情
Aptos - 币种排行
Aster - BTC行情
Falcon Finance - 数字货币市值
Arbitrum - BTC行情
Uniswap - 比特币
USD1 - 比特币
Pump.fun - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 比特币行情
Katana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 数字货币市值
BFUSD - 比特币
Arbitrum - 比特币
RWUSD - 数字货币市值
Artificial - 比特币
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - BTC行情
Avalanche - 比特币
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Katana - BTC行情
PAX Gold - 数字货币市值
JasmyCoin - 数字货币市值
Raydium - BTC行情
Shiba Inu - 比特币行情
Internet - 数字货币市值