24H 最高$0.0481
24H 最低$0.0461
今日开盘$0.0472
24H 成交量$33.65万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.572 | $1.64 | $1.56 | $74.35万 | $5,697.62万 | -3.26% |
| 580 |
ASTRAstar
|
$0.006165 | $0.006359 | $0.006068 | $16.69万 | $5,558.04万 | -2.34% |
| 160 |
METMeteora
|
$0.2903 | $0.3179 | $0.2875 | $164.25万 | $419.59万 | -7.31% |
| 207 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $100.50万 | $777.06万 | -3.06% |
| 298 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00798 | $0.00742 | $61.14万 | $3,994.11万 | -2.96% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80181.28 | $8.18万 | $7.96万 | $215.27万 | — | -1.04% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$127.22 | $133.69 | $125.86 | $41.09万 | $190.45万 | -1.87% |
| 479 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.88万 | $969.35万 | -2.70% |
| 136 |
AVAAVA (Travala)
|
$0.324 | $0.3452 | $0.3088 | $210.83万 | $733.65万 | 1.19% |
| 212 |
GIGGLEGiggle Fund
|
$30.85 | $31.88 | $30.50 | $96.05万 | $3,162.82万 | -2.10% |
| 107 |
PLUMEPlume
|
$0.01524 | $0.01652 | $0.01504 | $318.88万 | $1.09亿 | -6.90% |
| 606 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.36万 | $374.00万 | -1.83% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.24万 | $29.66亿 | -2.01% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.50万 | $1,740.04万 | -2.81% |
| 347 |
GRTThe Graph
|
$0.02152 | $0.02291 | $0.0213 | $48.25万 | $2.47亿 | -4.95% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
波场 - 加密货币行情
LITEB - 数字货币市值
Sei - 比特币行情
Ethena - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 币种排行
Celo - 比特币
United Stables - 比特币
Avalanche - BTC行情
以太坊 - 币种排行
Uniswap - BTC行情
Ondo - BTC行情
BFUSD - 比特币行情
Ethena - 数字货币市值
Aave - BTC行情
币安币 - 币种排行
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 比特币
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Aave - 比特币行情
Ethena - 比特币行情
NFP - 比特币行情
LayerZero - 币种排行
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 加密货币行情
JasmyCoin - 币种排行
Ether.fi - 以太坊ETH价格
Uniswap - 数字货币市值
应用链 - 币种排行