24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00365
24H 成交量$194.15万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.73万 | $3,994.11万 | -7.08% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.86 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.17% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $343.16万 | $3,162.82万 | -9.00% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 682 |
QKCQuarkChain
|
$0.002251 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.90% |
| 247 |
GRTThe Graph
|
$0.01919 | $0.02275 | $0.01879 | $125.73万 | $2.47亿 | -12.01% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 加密货币行情
比特币 - BTC行情
Aave - BTC行情
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
Nillion - 币种排行
USDC - 数字货币市值
Ether.fi - 比特币
Ether.fi - 数字货币市值
EUR - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - BTC行情
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 币种排行
大零币 - BTC行情
BFUSD - BTC行情
BFUSD - BTC行情
币安币 - 比特币行情
Pump.fun - 数字货币市值
大零币 - BTC行情
Katana - 币种排行
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Solana - 加密货币行情
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 比特币行情
USD.AI - BTC行情
Official Trump - BTC行情
USD1 - 比特币
Ondo - 数字货币市值
牛来 - 比特币
Optimism - 比特币
牛来 - 比特币行情