24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.0845
24H 成交量$55.46万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.487 | $1.62 | $1.42 | $182.74万 | $5,697.62万 | -7.98% |
| 551 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.16万 | $5,558.04万 | -3.60% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 167 |
SAGASaga
|
$0.01719 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -5.60% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $136.98万 | $3,994.11万 | -7.71% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78483.49 | $8.18万 | $7.64万 | $410.81万 | — | -2.20% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $342.45万 | $3,162.82万 | -8.41% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.87% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.72% |
| 251 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $122.83万 | $2.47亿 | -10.49% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
POL - 比特币
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Zama - BTC行情
BFUSD - 比特币
LayerZero - 币种排行
Aptos - 加密货币行情
牛来 - 币种排行
Horizen - BTC行情
Hyperliquid - 比特币行情
以太坊 - 比特币
瑞波币 - 比特币
Ondo - 比特币
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - BTC行情
Zama - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币行情
Katana - BTC行情
Pyth Network - 比特币
THORChain - 币种排行
World Liberty - BTC行情
USD.AI - 加密货币行情
Nillion - 数字货币市值
Horizen - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Internet - BTC行情
Internet - 比特币行情
Shiba Inu - 加密货币行情
恒星币 - 币种排行
艾达币 - 数字货币市值
Avalanche - BTC行情