24H 最高$0.0527
24H 最低$0.0494
今日开盘$0.052
24H 成交量$10.44万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DEXEDeXe
|
$1.489 | $1.64 | $1.44 | $142.56万 | $5,697.62万 | -8.59% |
| 549 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005865 | $23.76万 | $5,558.04万 | -5.44% |
| 158 |
METMeteora
|
$0.2787 | $0.3121 | $0.2756 | $195.92万 | $419.59万 | -10.50% |
| 179 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $157.05万 | $777.06万 | -9.20% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $84.64万 | $3,994.11万 | -9.14% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 286 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$123.79 | $132.60 | $123.48 | $31.58万 | $190.45万 | -5.01% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.12万 | $969.35万 | -7.78% |
| 149 |
AVAAVA (Travala)
|
$0.3124 | $0.3452 | $0.3088 | $217.28万 | $733.65万 | -1.30% |
| 182 |
GIGGLEGiggle Fund
|
$29.08 | $31.88 | $28.54 | $150.74万 | $3,162.82万 | -7.89% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.43万 | $374.00万 | -6.05% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $604.93万 | $29.66亿 | -6.43% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.17% |
| 318 |
GRTThe Graph
|
$0.0206 | $0.02275 | $0.02024 | $65.39万 | $2.47亿 | -8.89% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Optimism - BTC行情
比特现金 - BTC行情
EUR - 币种排行
PancakeSwap - 数字货币市值
Blur - 加密货币行情
Chainlink - 数字货币市值
Horizen - BTC行情
POL - 比特币行情
Nillion - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 币种排行
瑞波币 - 比特币行情
EUR - 币种排行
Tether Gold - BTC行情
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 比特币行情
Plasma - 币种排行
Starknet - 比特币
THORChain - 加密货币行情
Initia - 币种排行
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
比特币
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币
应用链 - BTC行情
Aave - 比特币
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格