24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00686 | $99.08万 | $3,994.11万 | -9.92% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 179 |
GIGGLEGiggle Fund
|
$28.92 | $31.88 | $28.54 | $164.43万 | $3,162.82万 | -8.42% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $435.19万 | $1.09亿 | -8.50% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000463 | $0.0000051 | $0.0000046 | $653.13万 | $29.66亿 | -6.84% |
| 678 |
QKCQuarkChain
|
$0.002269 | $0.002466 | $0.002269 | $5.60万 | $1,740.04万 | -7.65% |
| 307 |
GRTThe Graph
|
$0.02027 | $0.02275 | $0.02023 | $72.12万 | $2.47亿 | -9.67% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
达世币 - 数字货币市值
Ondo - 币种排行
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
USDC - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - BTC行情
BFUSD - 比特币
Chainlink - 币种排行
Bittensor - 币种排行
Quant - 比特币
NEAR Protocol - 比特币
Solana - 币种排行
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 币种排行
Sui - 加密货币行情
应用链 - 加密货币行情
Caldera - 数字货币市值
狗币 - 数字货币市值
BFUSD - BTC行情
Lido DAO - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - BTC行情
Bubblemaps - 币种排行
比特现金 - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Pendle - BTC行情