24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $83.33万 | $5,770.50万 | -2.16% |
| 517 |
ASTRAstar
|
$0.00609 | $0.00654 | $0.006068 | $21.19万 | $5,553.35万 | -3.69% |
| 118 |
METMeteora
|
$0.2937 | $0.3229 | $0.2928 | $249.03万 | $420.99万 | -7.84% |
| 198 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $101.84万 | $774.08万 | -3.12% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $38.03万 | $3,933.98万 | -5.21% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79786.4 | $8.17万 | $7.96万 | $170.80万 | — | -1.91% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.73 | $133.69 | $125.61 | $40.64万 | $197.01万 | -1.55% |
| 444 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.94万 | $969.19万 | -3.88% |
| 140 |
AVAAVA (Travala)
|
$0.3224 | $0.3421 | $0.3088 | $191.75万 | $741.23万 | -5.62% |
| 245 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.56 | $75.93万 | $3,151.99万 | -1.40% |
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $343.43万 | $1.10亿 | -4.92% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.41万 | $369.20万 | -2.43% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $330.99万 | $29.34亿 | -2.81% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.75% |
| 312 |
GRTThe Graph
|
$0.02151 | $0.02314 | $0.0213 | $54.68万 | $2.46亿 | -4.87% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - 比特币行情
USD1 - 加密货币行情
Ether.fi - 比特币
波场 - 比特币行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情
QQQB - 加密货币行情
USD1 - BTC行情
EUR - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
比特币 - 比特币行情
艾达币 - 币种排行
StraitsX XUSD - BTC行情
Injective - 比特币
莱特币 - 币种排行
Uniswap - 币种排行
Raydium - 数字货币市值
Zama - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 币种排行
Injective - 加密货币行情
United Stables - 比特币
大零币 - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - BTC行情
USDC - 数字货币市值
Caldera - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
LITEB - 币种排行
Sei - 加密货币行情
RWUSD - 加密货币行情
Optimism - 数字货币市值
Ondo - 数字货币市值
Falcon Finance - BTC行情
艾达币 - 加密货币行情