24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01761
24H 成交量$35.50万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.34万 | $5,697.62万 | -9.85% |
| 555 |
ASTRAstar
|
$0.005866 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.22% |
| 171 |
METMeteora
|
$0.2699 | $0.309 | $0.2611 | $211.62万 | $419.59万 | -10.06% |
| 168 |
SAGASaga
|
$0.01635 | $0.01879 | $0.01564 | $219.54万 | $777.06万 | -10.21% |
| 227 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $134.04万 | $3,994.11万 | -11.11% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$76958.16 | $8.18万 | $7.67万 | $403.10万 | — | -3.83% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.74 | $132.60 | $120.68 | $32.33万 | $190.45万 | -5.35% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.66万 | $969.35万 | -11.39% |
| 162 |
AVAAVA (Travala)
|
$0.2945 | $0.3452 | $0.2904 | $230.73万 | $733.65万 | -7.27% |
| 138 |
GIGGLEGiggle Fund
|
$27.35 | $31.88 | $26.47 | $302.23万 | $3,162.82万 | -11.77% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
| 568 |
TKOTokocrypto
|
$0.0444 | $0.05 | $0.0426 | $23.71万 | $374.00万 | -8.64% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.12万 | $29.66亿 | -8.16% |
| 681 |
QKCQuarkChain
|
$0.002218 | $0.002425 | $0.00221 | $5.72万 | $1,740.04万 | -8.54% |
| 267 |
GRTThe Graph
|
$0.01924 | $0.02275 | $0.01919 | $101.63万 | $2.47亿 | -12.11% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - BTC行情
Initia - 以太坊ETH价格
币安人生 - 币种排行
World Liberty - 加密货币行情
牛来 - 数字货币市值
Ondo - 比特币
Caldera - 加密货币行情
Lido DAO - 比特币行情
Shiba Inu - 币种排行
POL - BTC行情
Horizen - 数字货币市值
以太坊 - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
Bonk - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
THORChain - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Ondo - 数字货币市值
Worldcoin - 比特币
Katana - 比特币行情
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - 比特币行情
World Liberty - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 数字货币市值
Optimism - 币种排行
Artificial Inu - 以太坊ETH价格
Pyth Network - BTC行情
Bonk - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 比特币
Artificial - BTC行情
Sui - 加密货币行情
Virtuals - 比特币