24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.75万 | $5,697.62万 | -7.64% |
| 551 |
ASTRAstar
|
$0.005942 | $0.006352 | $0.005724 | $28.12万 | $5,558.04万 | -3.68% |
| 180 |
METMeteora
|
$0.2762 | $0.309 | $0.2611 | $203.27万 | $419.59万 | -6.66% |
| 167 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $224.62万 | $777.06万 | -5.62% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00654 | $136.82万 | $3,994.11万 | -7.73% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.16万 | $969.35万 | -7.39% |
| 157 |
AVAAVA (Travala)
|
$0.2793 | $0.3452 | $0.2651 | $244.90万 | $733.65万 | -12.99% |
| 132 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $341.82万 | $3,162.82万 | -8.35% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 566 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -3.29% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $798.09万 | $29.66亿 | -4.08% |
| 682 |
QKCQuarkChain
|
$0.002261 | $0.002411 | $0.002208 | $5.70万 | $1,740.04万 | -5.48% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $122.76万 | $2.47亿 | -10.73% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MarsCoin - 比特币
Ether.fi - 比特币行情
艾达币 - 币种排行
Lido DAO - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
POL - 数字货币市值
BFUSD - 币种排行
THORChain - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情
THORChain - 比特币行情
Celo - 比特币行情
Optimism - 数字货币市值
Pump.fun - 数字货币市值
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
USD1 - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Aster - 比特币行情
Artificial - 比特币行情
RWUSD - 比特币行情
牛来 - 比特币
Starknet - 比特币行情
Caldera - 加密货币行情
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格