24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1872
24H 成交量$58.53万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 159 |
METMeteora
|
$0.2851 | $0.3157 | $0.2756 | $190.76万 | $419.59万 | -9.18% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.69万 | $3,994.11万 | -7.58% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.97% |
| 147 |
AVAAVA (Travala)
|
$0.3183 | $0.3452 | $0.3088 | $217.75万 | $733.65万 | -0.28% |
| 184 |
GIGGLEGiggle Fund
|
$29.63 | $31.88 | $28.54 | $145.43万 | $3,162.82万 | -6.26% |
| 100 |
PLUMEPlume
|
$0.01514 | $0.01648 | $0.01439 | $416.70万 | $1.09亿 | -7.17% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.85万 | $374.00万 | -4.07% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.88万 | $29.66亿 | -4.82% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.002475 | $0.002335 | $4.75万 | $1,740.04万 | -5.39% |
| 320 |
GRTThe Graph
|
$0.02098 | $0.02279 | $0.02024 | $62.54万 | $2.47亿 | -7.13% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Particle - 币种排行
United Stables - BTC行情
Pump.fun - 比特币
USD1 - 比特币行情
艾达币 - 加密货币行情
恒星币 - BTC行情
Ether.fi - 币种排行
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 比特币行情
BFUSD - BTC行情
以太坊 - 数字货币市值
Sei - 加密货币行情
EUR - 比特币
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Horizen - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币行情
Hedera - 数字货币市值
Artificial - 币种排行
大零币 - 加密货币行情
Worldcoin - 比特币行情
Chainlink - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
BFUSD - 币种排行
Uniswap - 币种排行
Horizen - BTC行情
POL - 以太坊ETH价格
RWUSD - BTC行情
Quant - 数字货币市值
Solana - 数字货币市值
大零币 - 比特币行情
Raydium - 加密货币行情
United Stables - 币种排行