24H 最高$0.0825
24H 最低$0.0757
今日开盘$0.0822
24H 成交量$24.07万
流通市值$1,303.01万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.68万 | $5,770.50万 | -1.72% |
| 536 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006068 | $20.11万 | $5,553.35万 | -5.64% |
| 115 |
METMeteora
|
$0.2961 | $0.3229 | $0.2918 | $253.74万 | $420.99万 | -7.30% |
| 205 |
SAGASaga
|
$0.01821 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -1.78% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80134.59 | $8.17万 | $7.96万 | $162.11万 | — | -1.62% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.39万 | $197.01万 | -1.50% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.01万 | $969.19万 | -3.57% |
| 131 |
AVAAVA (Travala)
|
$0.3351 | $0.3452 | $0.3088 | $218.28万 | $741.23万 | -0.06% |
| 236 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $79.62万 | $3,151.99万 | -1.81% |
| 96 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $343.77万 | $1.10亿 | -4.20% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.56万 | $29.34亿 | -2.21% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 328 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $50.49万 | $2.46亿 | -3.40% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Raydium - 币种排行
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Plasma - 比特币
比特现金 - 币种排行
Plume - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
狗币 - 数字货币市值
比特币
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Sei - 比特币行情
Gitcoin - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Aster - 比特币
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Katana - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Ondo - 比特币行情
Blur - 比特币
Aave - 比特币行情
Gram - 比特币行情
Quant - 币种排行
QQQB - 比特币
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - BTC行情
Katana - 币种排行