24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2026
24H 成交量$24.06万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $80.09万 | $5,770.50万 | -2.69% |
| 526 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 115 |
METMeteora
|
$0.2949 | $0.3229 | $0.2928 | $252.04万 | $420.99万 | -7.84% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $99.01万 | $774.08万 | -2.26% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $42.46万 | $3,933.98万 | -5.08% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80064.77 | $8.17万 | $7.96万 | $158.62万 | — | -1.54% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $41.18万 | $197.01万 | -0.64% |
| 449 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 135 |
AVAAVA (Travala)
|
$0.3351 | $0.3411 | $0.3088 | $206.04万 | $741.23万 | -0.53% |
| 235 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $79.02万 | $3,151.99万 | -1.58% |
| 96 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01522 | $341.30万 | $1.10亿 | -4.94% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.24% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $327.07万 | $29.34亿 | -2.40% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.43% |
| 330 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.57万 | $2.46亿 | -5.07% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Chainlink - 比特币行情
Artificial Inu - 币种排行
Pepe - 比特币行情
Raydium - 币种排行
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 币种排行
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币
Gram - BTC行情
波场 - 币种排行
LayerZero - BTC行情
Pepe - 比特币
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
Plume - 比特币行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 比特币行情
Solana - 加密货币行情
JasmyCoin - 加密货币行情
Aster - BTC行情
Tether Gold - 加密货币行情
莱特币 - BTC行情
比特币 - 比特币行情
莱特币 - 比特币
EUR - 比特币行情
Chainlink - 加密货币行情
Solana - 加密货币行情
Artificial - 比特币
Optimism - 币种排行
PAX Gold - 比特币行情