24H 最高$9.09
24H 最低$8.00
今日开盘$8.686
24H 成交量$2,524.16万
流通市值$39.98亿
24H 涨跌额(-$0.37)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 172 |
METMeteora
|
$0.2742 | $0.309 | $0.2611 | $211.63万 | $419.59万 | -7.74% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.33万 | $3,994.11万 | -9.57% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.14万 | $969.35万 | -9.91% |
| 165 |
AVAAVA (Travala)
|
$0.2867 | $0.3452 | $0.2839 | $226.09万 | $733.65万 | -10.74% |
| 134 |
GIGGLEGiggle Fund
|
$27.54 | $31.88 | $26.47 | $316.64万 | $3,162.82万 | -10.79% |
| 107 |
PLUMEPlume
|
$0.01433 | $0.01615 | $0.01406 | $490.23万 | $1.09亿 | -7.61% |
| 566 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.39万 | $374.00万 | -6.21% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.77万 | $29.66亿 | -5.97% |
| 681 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002209 | $5.39万 | $1,740.04万 | -5.82% |
| 254 |
GRTThe Graph
|
$0.01881 | $0.02275 | $0.01879 | $115.72万 | $2.47亿 | -13.32% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Celo - 币种排行
RWUSD - 比特币
Zama - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 加密货币行情
币安币 - 币种排行
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币
Ethena USDe - 比特币
Aave - 币种排行
Arbitrum - 比特币
Particle - 比特币
Horizen - 币种排行
Pepe - 币种排行
以太坊 - 比特币
达世币 - 比特币
Avalanche - 以太坊ETH价格
USDC - 比特币
Particle - 比特币行情
Pudgy Penguins - 比特币
World Liberty - 以太坊ETH价格
Quant - BTC行情
Sui - 加密货币行情
Sui - 比特币
Ethena - 比特币
Caldera - 比特币行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 比特币
币安币 - 数字货币市值
Artificial Inu - 币种排行
Solana - 数字货币市值
Pendle - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial - 币种排行