24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.40万 | $419.59万 | -10.99% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.97万 | $3,994.11万 | -12.02% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.27万 | — | -4.73% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $57.76万 | $969.35万 | -11.18% |
| 164 |
AVAAVA (Travala)
|
$0.306 | $0.3452 | $0.2904 | $227.57万 | $733.65万 | -3.74% |
| 157 |
GIGGLEGiggle Fund
|
$27.84 | $31.88 | $26.47 | $238.11万 | $3,162.82万 | -11.42% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.59万 | $374.00万 | -8.70% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $759.61万 | $29.66亿 | -7.26% |
| 679 |
QKCQuarkChain
|
$0.002217 | $0.002459 | $0.00221 | $5.90万 | $1,740.04万 | -9.58% |
| 277 |
GRTThe Graph
|
$0.01987 | $0.02275 | $0.01936 | $92.50万 | $2.47亿 | -10.90% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pendle - 加密货币行情
United Stables - 比特币
Sui - 比特币行情
Pepe - 数字货币市值
Ethena USDe - BTC行情
Ethena USDe - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 比特币
Celestia - 加密货币行情
Render - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 比特币
Tether Gold - 比特币
Filecoin - 数字货币市值
RWUSD - BTC行情
Pendle - 数字货币市值
Pyth Network - 比特币
Initia - 币种排行
以太坊 - 加密货币行情
以太经典 - 比特币行情
World Liberty - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Pyth Network - 数字货币市值
Uniswap - BTC行情
PancakeSwap - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 比特币
PAX Gold - 加密货币行情
Initia - 加密货币行情
Pyth Network - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币行情