24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1511
24H 成交量$28.04万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $73.28万 | $5,770.50万 | -0.74% |
| 584 |
ASTRAstar
|
$0.006312 | $0.006408 | $0.006068 | $15.83万 | $5,553.35万 | -0.65% |
| 129 |
METMeteora
|
$0.3013 | $0.3229 | $0.2918 | $230.30万 | $420.99万 | -2.33% |
| 203 |
SAGASaga
|
$0.01848 | $0.01891 | $0.01781 | $94.60万 | $774.08万 | 0.82% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.00742 | $43.75万 | $3,933.98万 | 0.65% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$81118.44 | $8.17万 | $7.96万 | $142.79万 | — | 0.78% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.11 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.31% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.73万 | $969.19万 | 0.00% |
| 128 |
AVAAVA (Travala)
|
$0.323 | $0.3452 | $0.3088 | $231.30万 | $741.23万 | 0.53% |
| 253 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $73.64万 | $3,151.99万 | 0.51% |
| 96 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $357.59万 | $1.10亿 | -1.01% |
| 595 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.64% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.0000048 | $351.10万 | $29.34亿 | 0.41% |
| 678 |
QKCQuarkChain
|
$0.002398 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -2.12% |
| 321 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0213 | $51.63万 | $2.46亿 | -0.18% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Aptos - 比特币
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 比特币
应用链 - 以太坊ETH价格
Katana - 比特币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
JasmyCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - 比特币
LITEB - 数字货币市值
NFP - 比特币行情
PAX Gold - 比特币
PAX Gold - 比特币行情
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
Solana - 比特币
First Digital - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Nillion - 加密货币行情
艾达币 - 数字货币市值
达世币 - 数字货币市值
Particle - BTC行情
Ondo - 数字货币市值