24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $134.10万 | $3,994.11万 | -10.45% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$76887.16 | $8.18万 | $7.67万 | $402.97万 | — | -3.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.89 | $132.60 | $120.71 | $32.24万 | $190.45万 | -4.89% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 138 |
GIGGLEGiggle Fund
|
$27.29 | $31.88 | $26.47 | $301.25万 | $3,162.82万 | -11.71% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 568 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.69万 | $374.00万 | -8.59% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 680 |
QKCQuarkChain
|
$0.002233 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -7.99% |
| 269 |
GRTThe Graph
|
$0.01931 | $0.02275 | $0.01925 | $98.65万 | $2.47亿 | -11.67% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Particle - 以太坊ETH价格
Horizen - 以太坊ETH价格
USDC - 比特币行情
达世币 - 加密货币行情
USD1 - BTC行情
Chainlink - 数字货币市值
Zama - 比特币行情
应用链 - 数字货币市值
PancakeSwap - 比特币行情
Injective - 币种排行
Ethena USDe - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - BTC行情
狗币 - 比特币行情
恒星币 - BTC行情
Ethena - 币种排行
Sui - 币种排行
达世币 - 比特币
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Raydium - 加密货币行情
Ripple USD - 比特币
Ethena USDe - 加密货币行情
Pendle - 币种排行
THORChain - 加密货币行情
比特币 - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 比特币行情
World Liberty - 币种排行
Katana - 以太坊ETH价格
Zama - 数字货币市值
Sei - 币种排行
Bubblemaps - BTC行情
达世币 - BTC行情
Particle - 以太坊ETH价格