24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.38万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.60万 | $5,770.50万 | -2.88% |
| 521 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.07万 | $5,553.35万 | -2.78% |
| 118 |
METMeteora
|
$0.2948 | $0.3229 | $0.2928 | $246.84万 | $420.99万 | -6.89% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.62万 | $774.08万 | -3.46% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $36.72万 | $3,933.98万 | -4.73% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79734.16 | $8.17万 | $7.96万 | $168.91万 | — | -1.45% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.02万 | $969.19万 | -3.30% |
| 140 |
AVAAVA (Travala)
|
$0.3138 | $0.3432 | $0.3088 | $189.43万 | $741.23万 | -7.73% |
| 244 |
GIGGLEGiggle Fund
|
$30.85 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -1.50% |
| 96 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.97万 | $1.10亿 | -3.90% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.45万 | $369.20万 | -2.23% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.77万 | $29.34亿 | -2.62% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.43% |
| 316 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.77万 | $2.46亿 | -5.10% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - 币种排行
United Stables - BTC行情
RWUSD - BTC行情
Internet - 比特币行情
Nillion - BTC行情
Aster - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 比特币行情
Pepe - 币种排行
达世币 - BTC行情
BFUSD - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
MegaETH - BTC行情
Ether.fi - 比特币
MyShell - 比特币行情
USD1 - 币种排行
LITEB - 币种排行
EUR - 以太坊ETH价格
Chainlink - 比特币
LITEB - 加密货币行情
Sui - 加密货币行情
Katana - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
Ethena - 比特币行情
United Stables - 数字货币市值
First Digital - 比特币
Haedal - BTC行情
Katana - BTC行情
Raydium - 币种排行
Nillion - 比特币行情
Haedal - 以太坊ETH价格