24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07525
24H 成交量$2,362.24万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.44 | $1.64 | $1.42 | $170.67万 | $5,697.62万 | -12.03% |
| 553 |
ASTRAstar
|
$0.005792 | $0.006352 | $0.005724 | $26.15万 | $5,558.04万 | -8.28% |
| 166 |
METMeteora
|
$0.2648 | $0.309 | $0.2611 | $205.66万 | $419.59万 | -13.89% |
| 164 |
SAGASaga
|
$0.01599 | $0.01879 | $0.01564 | $207.68万 | $777.06万 | -14.31% |
| 230 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $120.75万 | $3,994.11万 | -13.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$77210.63 | $8.18万 | $7.68万 | $392.44万 | — | -4.84% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
| 389 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $55.40万 | $969.35万 | -14.03% |
| 157 |
AVAAVA (Travala)
|
$0.2963 | $0.3452 | $0.2904 | $224.34万 | $733.65万 | -6.03% |
| 172 |
GIGGLEGiggle Fund
|
$27.17 | $31.88 | $26.47 | $197.96万 | $3,162.82万 | -13.94% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.05 | $0.043 | $20.80万 | $374.00万 | -10.53% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 678 |
QKCQuarkChain
|
$0.002239 | $0.002466 | $0.00223 | $5.80万 | $1,740.04万 | -8.54% |
| 281 |
GRTThe Graph
|
$0.0196 | $0.02275 | $0.01936 | $86.46万 | $2.47亿 | -13.08% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特币 - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 币种排行
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
狗币 - 比特币
Sei - 币种排行
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Virtuals - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
RWUSD - 加密货币行情
波场 - 加密货币行情
恒星币 - 币种排行
Starknet - 比特币行情
Polkadot - 比特币
Starknet - 加密货币行情
Optimism - 比特币
Virtuals - 币种排行
Nillion - 加密货币行情
Ether.fi - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 币种排行
Katana - 加密货币行情
Ondo - 加密货币行情
Zama - BTC行情
Artificial - BTC行情
POL - 比特币
Pump.fun - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Nillion - BTC行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格