24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008421
24H 成交量$141.41万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $79.73万 | $5,770.50万 | -1.54% |
| 543 |
ASTRAstar
|
$0.006151 | $0.006539 | $0.006068 | $19.42万 | $5,553.35万 | -5.46% |
| 115 |
METMeteora
|
$0.2976 | $0.3229 | $0.2918 | $252.36万 | $420.99万 | -6.62% |
| 205 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $94.99万 | $774.08万 | -1.46% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80165.85 | $8.17万 | $7.96万 | $162.06万 | — | -1.35% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $41.72万 | $197.01万 | -0.90% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 131 |
AVAAVA (Travala)
|
$0.3349 | $0.3452 | $0.3088 | $219.52万 | $741.23万 | -0.30% |
| 233 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $80.04万 | $3,151.99万 | -1.68% |
| 95 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $347.13万 | $1.10亿 | -3.88% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -2.23% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.07万 | $29.34亿 | -1.80% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.43万 | $1,780.05万 | -4.25% |
| 326 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $51.20万 | $2.46亿 | -2.96% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Quant - 比特币
LayerZero - 数字货币市值
比特币 - 比特币行情
狗币 - 比特币
大零币 - 加密货币行情
USD.AI - 比特币行情
Solana - BTC行情
NFP - BTC行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币
Uniswap - 比特币
达世币 - 比特币行情
Bubblemaps - 加密货币行情
Katana - 比特币行情
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Sei - 比特币
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 比特币
币安币 - 比特币行情
NFP - 加密货币行情
狗币 - 比特币行情
Internet - 比特币
Celestia - 比特币
Starknet - 数字货币市值
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Blur - 币种排行
大零币 - 加密货币行情