24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1372
24H 成交量$185.11万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.43万 | $419.59万 | -5.18% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 236 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $137.62万 | $3,994.11万 | -6.69% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.35万 | $969.35万 | -4.03% |
| 160 |
AVAAVA (Travala)
|
$0.2981 | $0.3452 | $0.2651 | $254.59万 | $733.65万 | -8.47% |
| 130 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $360.65万 | $3,162.82万 | -7.59% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.52万 | $374.00万 | 0.00% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.65万 | $29.66亿 | -3.70% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 数字货币市值
Avalanche - 币种排行
United Stables - 数字货币市值
Official Trump - 数字货币市值
Render - 加密货币行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Caldera - 币种排行
Curve DAO - 加密货币行情
Sky - 加密货币行情
瑞波币 - 比特币
Arbitrum - BTC行情
波场 - 币种排行
以太坊 - 比特币
USD1 - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - BTC行情
达世币 - 比特币
比特现金 - BTC行情
Pepe - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 比特币行情
THORChain - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Ethena USDe - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - BTC行情
Injective - BTC行情
Curve DAO - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 币种排行
Curve DAO - 数字货币市值
RWUSD - BTC行情
Filecoin - 币种排行