24H 最高$0.00396
24H 最低$0.00371
今日开盘$0.00373
24H 成交量$30.23万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DEXEDeXe
|
$1.484 | $1.51 | $1.46 | $71.80万 | $5,239.76万 | 1.09% |
| 633 |
ASTRAstar
|
$0.005913 | $0.006094 | $0.005865 | $9.39万 | $5,247.95万 | -2.12% |
| 333 |
METMeteora
|
$0.283 | $0.2859 | $0.2747 | $44.45万 | $411.75万 | 0.78% |
| 254 |
SAGASaga
|
$0.01705 | $0.01761 | $0.0162 | $67.67万 | $710.92万 | -0.64% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77484.71 | $7.81万 | $7.63万 | $199.03万 | — | 0.35% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.89 | $8.76万 | $190.45万 | 3.20% |
| 461 |
ZKCBoundless
|
$0.0311 | $0.0322 | $0.0308 | $27.35万 | $912.14万 | -0.64% |
| 106 |
AVAAVA (Travala)
|
$0.3184 | $0.3598 | $0.3115 | $231.17万 | $654.06万 | -0.47% |
| 233 |
GIGGLEGiggle Fund
|
$28.68 | $29.25 | $28.07 | $74.42万 | $2,880.27万 | -0.04% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 641 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.60万 | $358.47万 | 0.42% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $323.61万 | $27.90亿 | -2.28% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
RE - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Virtuals - 比特币行情
Shiba Inu - 加密货币行情
QQQB - 币种排行
THORChain - 比特币
First Digital - 数字货币市值
Starknet - 比特币行情
Sei - 加密货币行情
Pendle - 加密货币行情
Gitcoin - 比特币行情
Artificial - BTC行情
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Tether Gold - 比特币
Sei - BTC行情
RE - 比特币行情
Sophon - 以太坊ETH价格
Radworks - 比特币
Bubblemaps - 加密货币行情
BEAMX - 数字货币市值
USD1 - BTC行情
Nillion - 以太坊ETH价格
Aptos - BTC行情
Sui - 以太坊ETH价格
Pyth Network - BTC行情
MarsCoin - 币种排行
Quant - 币种排行
Artificial - 加密货币行情
Sei - 数字货币市值
United Stables - BTC行情
Sophon - 加密货币行情
Bubblemaps - 币种排行
World Liberty - 比特币行情
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
Prom - 比特币行情
United Stables - 以太坊ETH价格