24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.00141
24H 成交量$104.76万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $185.48万 | $5,697.62万 | -7.26% |
| 555 |
ASTRAstar
|
$0.00596 | $0.006352 | $0.005724 | $29.23万 | $5,558.04万 | -2.22% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $230.88万 | $777.06万 | -2.91% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$78215.39 | $8.18万 | $7.64万 | $433.45万 | — | -1.96% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $32.23万 | $190.45万 | -3.82% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 134 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $357.31万 | $3,162.82万 | -7.28% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $822.28万 | $29.66亿 | -3.10% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Sui - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
Pyth Network - 数字货币市值
Quant - 加密货币行情
Pyth Network - 比特币
Injective - BTC行情
以太坊 - 比特币
EUR - 比特币行情
牛来 - 币种排行
Sui - BTC行情
Sui - 比特币
Pump.fun - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 加密货币行情
World Liberty - 比特币
Pepe - 加密货币行情
Celo - 比特币
Tether Gold - 数字货币市值
Tokamak - 比特币
Pepe - 数字货币市值
Sky - 比特币行情
USD.AI - 以太坊ETH价格
Pendle - 币种排行
Celestia - 比特币行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 比特币行情
Solana - BTC行情
THORChain - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 数字货币市值
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情