24H 最高$0.00072
24H 最低$0.00062
今日开盘$0.000718
24H 成交量$112.62万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 168 |
METMeteora
|
$0.2631 | $0.309 | $0.2611 | $207.61万 | $419.59万 | -14.27% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
| 389 |
ZKCBoundless
|
$0.0286 | $0.0336 | $0.0284 | $56.07万 | $969.35万 | -14.11% |
| 158 |
AVAAVA (Travala)
|
$0.2933 | $0.3452 | $0.2904 | $224.63万 | $733.65万 | -6.68% |
| 167 |
GIGGLEGiggle Fund
|
$26.93 | $31.88 | $26.47 | $208.04万 | $3,162.82万 | -14.59% |
| 105 |
PLUMEPlume
|
$0.01419 | $0.01623 | $0.01412 | $471.33万 | $1.09亿 | -12.52% |
| 573 |
TKOTokocrypto
|
$0.0436 | $0.05 | $0.0427 | $22.43万 | $374.00万 | -11.74% |
| 537 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $736.69万 | $29.66亿 | -9.44% |
| 678 |
QKCQuarkChain
|
$0.002231 | $0.002466 | $0.00223 | $5.80万 | $1,740.04万 | -8.86% |
| 280 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01936 | $87.65万 | $2.47亿 | -13.21% |
| 395 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
瑞波币 - 比特币行情
狗币 - 数字货币市值
Zama - 比特币行情
Bonk - 币种排行
艾达币 - 数字货币市值
比特币 - 数字货币市值
Katana - 比特币
World Liberty - BTC行情
比特币 - 数字货币市值
Lido DAO - 加密货币行情
Gitcoin - 币种排行
Quant - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 比特币
以太经典 - 数字货币市值
达世币 - 加密货币行情
Filecoin - 币种排行
RWUSD - BTC行情
Katana - 加密货币行情
大零币 - 数字货币市值
Celestia - 比特币
EUR - 以太坊ETH价格
Ethena - BTC行情
币安人生 - 以太坊ETH价格
USD1 - BTC行情
Aptos - 数字货币市值
Raydium - 比特币行情
USDC - 数字货币市值
Aptos - BTC行情
Aster - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币
Artificial - BTC行情
United Stables - 比特币
艾达币 - 比特币
PancakeSwap - BTC行情
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
大零币 - 数字货币市值