24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 184 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $199.79万 | $419.59万 | -6.38% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.97万 | $3,994.11万 | -7.77% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 391 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.26万 | $969.35万 | -7.72% |
| 161 |
AVAAVA (Travala)
|
$0.2746 | $0.3452 | $0.2651 | $242.44万 | $733.65万 | -13.89% |
| 132 |
GIGGLEGiggle Fund
|
$28.34 | $31.88 | $26.47 | $346.58万 | $3,162.82万 | -9.11% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.23万 | $374.00万 | -3.29% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.66% |
| 243 |
GRTThe Graph
|
$0.01902 | $0.02275 | $0.01879 | $128.34万 | $2.47亿 | -12.27% |
| 416 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 比特币行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
First Digital - 比特币
Ethena USDe - 数字货币市值
Aptos - 加密货币行情
First Digital - 币种排行
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
应用链 - BTC行情
Pendle - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BFUSD - 数字货币市值
比特币 - 数字货币市值
牛来 - 加密货币行情
牛来 - 加密货币行情
USD1 - 比特币
Worldcoin - 数字货币市值
Plasma - 比特币行情
Gram - 数字货币市值
First Digital - 数字货币市值
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 币种排行
莱特币 - BTC行情
Sei - 加密货币行情
Worldcoin - BTC行情
First Digital - 比特币
牛来 - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Sei - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格