24H 最高$0.343
24H 最低$0.311
今日开盘$0.339
24H 成交量$18.86万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $180.00万 | $5,697.62万 | -8.98% |
| 556 |
ASTRAstar
|
$0.005875 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -4.57% |
| 171 |
METMeteora
|
$0.2698 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -9.46% |
| 167 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $218.30万 | $777.06万 | -8.84% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00674 | $0.00798 | $0.00654 | $133.00万 | $3,994.11万 | -9.89% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$76743.63 | $8.18万 | $7.66万 | $402.64万 | — | -3.84% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $32.59万 | $190.45万 | -4.61% |
| 386 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.54万 | $969.35万 | -10.25% |
| 162 |
AVAAVA (Travala)
|
$0.2941 | $0.3452 | $0.2904 | $230.82万 | $733.65万 | -6.96% |
| 138 |
GIGGLEGiggle Fund
|
$27.34 | $31.88 | $26.47 | $301.28万 | $3,162.82万 | -10.83% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $489.37万 | $1.09亿 | -8.19% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.67万 | $374.00万 | -8.44% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $785.65万 | $29.66亿 | -7.01% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002419 | $0.00221 | $5.72万 | $1,740.04万 | -8.23% |
| 263 |
GRTThe Graph
|
$0.01922 | $0.02275 | $0.01912 | $103.88万 | $2.47亿 | -11.31% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 币种排行
恒星币 - 比特币行情
Pendle - BTC行情
莱特币 - 比特币行情
Ethena - 比特币
Uniswap - 数字货币市值
Celo - 比特币行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Aster - 加密货币行情
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
THORChain - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 比特币行情
应用链 - BTC行情
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Bonk - 比特币
Bonk - 以太坊ETH价格
币安人生 - 加密货币行情
Quant - 币种排行
比特现金 - BTC行情
Aster - BTC行情
Bonk - 比特币
应用链 - 加密货币行情
波场 - 以太坊ETH价格
Pepe - 币种排行
Internet - 比特币行情
PAX Gold - 比特币行情
Lido DAO - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
Zama - 加密货币行情
Raydium - 比特币