24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5127
24H 成交量$117.62万
流通市值$4,470.02万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DEXEDeXe
|
$1.615 | $1.64 | $1.58 | $74.21万 | $5,697.62万 | 0.62% |
| 577 |
ASTRAstar
|
$0.006314 | $0.006408 | $0.006068 | $16.69万 | $5,558.04万 | -0.49% |
| 134 |
METMeteora
|
$0.3078 | $0.3229 | $0.2918 | $221.96万 | $419.59万 | -1.03% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $99.01万 | $777.06万 | 1.64% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00793 | $0.00795 | $0.00742 | $47.45万 | $3,994.11万 | 3.53% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$81634.43 | $8.17万 | $7.96万 | $168.97万 | — | 1.52% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.9 | $133.69 | $125.86 | $41.00万 | $190.45万 | 0.65% |
| 453 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.59万 | $969.35万 | 1.52% |
| 132 |
AVAAVA (Travala)
|
$0.3206 | $0.3452 | $0.3088 | $224.72万 | $733.65万 | -2.97% |
| 231 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.50 | $82.20万 | $3,162.82万 | 1.09% |
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.74万 | $374.00万 | 2.26% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000504 | $0.00000506 | $0.0000048 | $392.08万 | $29.66亿 | 2.02% |
| 678 |
QKCQuarkChain
|
$0.002398 | $0.002475 | $0.002347 | $5.16万 | $1,740.04万 | -1.32% |
| 321 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0213 | $52.36万 | $2.47亿 | 0.58% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 比特币行情
币安币 - 以太坊ETH价格
LITEB - BTC行情
Arbitrum - 加密货币行情
JasmyCoin - BTC行情
Internet - 加密货币行情
Internet - 比特币行情
Plasma - BTC行情
艾达币 - 加密货币行情
Ethena - BTC行情
NFP - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 加密货币行情
Injective - 比特币
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Haedal - 比特币行情
Pyth Network - 数字货币市值
Blur - 比特币行情
狗币 - 加密货币行情
Initia - 比特币
USD1 - 比特币
牛来 - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 比特币行情
Katana - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 数字货币市值
Chainlink - 比特币
USDC - 比特币行情
Ondo - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Haedal - 加密货币行情
应用链 - 数字货币市值
Hedera - 比特币
BFUSD - 币种排行
Bittensor - 币种排行
Aster - 加密货币行情