Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.45
-7.57%
≈ ￥1052.37
(-$13.05)
更新于 2026-10-30 09:40:02
24H 最高$178.42
24H 最低$158.44
今日开盘$172.5
24H 成交量$440.09万
流通市值$1,451.26万
24H 涨跌额(-$13.05)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 171 |
METMeteora
|
$0.2693 | $0.309 | $0.2611 | $212.81万 | $419.59万 | -10.89% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
| 386 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.36万 | $969.35万 | -10.70% |
| 164 |
AVAAVA (Travala)
|
$0.2995 | $0.3452 | $0.2904 | $227.83万 | $733.65万 | -6.05% |
| 141 |
GIGGLEGiggle Fund
|
$27.26 | $31.88 | $26.47 | $290.29万 | $3,162.82万 | -12.43% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $487.70万 | $1.09亿 | -9.07% |
| 572 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.53万 | $374.00万 | -8.98% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 680 |
QKCQuarkChain
|
$0.002213 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -8.93% |
| 270 |
GRTThe Graph
|
$0.01958 | $0.02275 | $0.01936 | $98.24万 | $2.47亿 | -11.28% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pendle - 数字货币市值
Render - BTC行情
Render - 数字货币市值
Internet - 加密货币行情
Particle - 加密货币行情
Falcon Finance - BTC行情
Aptos - 数字货币市值
United Stables - 加密货币行情
Zama - 数字货币市值
RWUSD - 比特币
Raydium - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币
Initia - 比特币
Render - 比特币
Plasma - 币种排行
USDC - 比特币
比特币 - 币种排行
Falcon Finance - 数字货币市值
Chainlink - 币种排行
Sei - 币种排行
Ethena USDe - 比特币
Zama - 比特币行情
应用链 - 比特币
Ether.fi - 比特币
Zama - 数字货币市值
USDC - 币种排行
Pendle - 比特币
Ethena USDe - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币
USD.AI - 数字货币市值
达世币 - 加密货币行情
USD1 - 比特币行情
Internet - 比特币行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 比特币
Plasma - 数字货币市值