24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.75万 | $5,697.62万 | 0.56% |
| 577 |
ASTRAstar
|
$0.006328 | $0.006408 | $0.006068 | $16.50万 | $5,558.04万 | -0.47% |
| 133 |
METMeteora
|
$0.3067 | $0.3229 | $0.2918 | $222.85万 | $419.59万 | -1.57% |
| 197 |
SAGASaga
|
$0.01869 | $0.01891 | $0.01781 | $99.50万 | $777.06万 | 1.41% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.00792 | $0.00742 | $47.38万 | $3,994.11万 | 2.60% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$81640 | $8.17万 | $7.96万 | $168.64万 | — | 1.55% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.18 | $133.69 | $125.86 | $41.04万 | $190.45万 | 1.11% |
| 451 |
ZKCBoundless
|
$0.0335 | $0.0339 | $0.0319 | $29.69万 | $969.35万 | 1.21% |
| 131 |
AVAAVA (Travala)
|
$0.3226 | $0.3452 | $0.3088 | $225.15万 | $733.65万 | -1.65% |
| 240 |
GIGGLEGiggle Fund
|
$31.66 | $31.95 | $30.50 | $79.62万 | $3,162.82万 | 1.05% |
| 97 |
PLUMEPlume
|
$0.01599 | $0.01672 | $0.01522 | $355.96万 | $1.09亿 | 0.06% |
| 595 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 3.10% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000504 | $0.00000506 | $0.0000048 | $371.45万 | $29.66亿 | 2.02% |
| 678 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $5.19万 | $1,740.04万 | -1.93% |
| 320 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0213 | $52.37万 | $2.47亿 | 0.98% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 数字货币市值
NFP - BTC行情
Aptos - 加密货币行情
Artificial - 币种排行
Solana - 数字货币市值
比特现金 - 币种排行
Particle - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币
USD1 - BTC行情
Pyth Network - BTC行情
Caldera - 比特币行情
MarsCoin - 比特币
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
JasmyCoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - BTC行情
Pyth Network - 币种排行
大零币 - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
Injective - 以太坊ETH价格
JasmyCoin - BTC行情
Plasma - 比特币
Bubblemaps - 数字货币市值
RWUSD - BTC行情
Tokamak - 数字货币市值
Internet - 比特币
Aptos - 加密货币行情
Falcon Finance - 加密货币行情