24H 最高$233.88
24H 最低$225.55
今日开盘$231.96
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$2.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DEXEDeXe
|
$1.464 | $1.62 | $1.42 | $179.05万 | $5,697.62万 | -8.33% |
| 563 |
ASTRAstar
|
$0.005919 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.81% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.33万 | $419.59万 | -7.10% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.72万 | $777.06万 | -6.54% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.45万 | $3,994.11万 | -8.71% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77692.61 | $8.18万 | $7.64万 | $396.75万 | — | -2.43% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.28 | $132.60 | $120.68 | $31.88万 | $190.45万 | -3.42% |
| 387 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.09万 | $969.35万 | -9.03% |
| 164 |
AVAAVA (Travala)
|
$0.288 | $0.3452 | $0.2839 | $227.79万 | $733.65万 | -10.14% |
| 135 |
GIGGLEGiggle Fund
|
$27.59 | $31.88 | $26.47 | $313.91万 | $3,162.82万 | -9.98% |
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.61% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $783.96万 | $29.66亿 | -4.77% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 255 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01902 | $113.43万 | $2.47亿 | -10.78% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
POL - 加密货币行情
Tokamak - 比特币行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Pendle - 比特币
Quant - BTC行情
Chainlink - 比特币行情
Celestia - BTC行情
Celestia - 加密货币行情
狗币 - BTC行情
恒星币 - 比特币行情
Celo - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
Tokamak - 币种排行
Internet - 数字货币市值
Sei - 比特币
Aptos - BTC行情
Initia - BTC行情
Sei - 加密货币行情
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
币安人生 - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 比特币行情
波场 - 币种排行
Shiba Inu - 比特币
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Polkadot - 币种排行
USD1 - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 币种排行
Celo - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Katana - 数字货币市值
Pyth Network - 比特币
币安人生 - BTC行情
应用链 - BTC行情