GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.49
-46.69%
≈ ￥62.634
(-$8.31)
更新于 2026-10-30 15:10:07
24H 最高$18.25
24H 最低$9.02
今日开盘$17.8
24H 成交量$817.07万
流通市值$345.61万
24H 涨跌额(-$8.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.53% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $120.68 | $32.57万 | $190.45万 | -3.89% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 132 |
GIGGLEGiggle Fund
|
$29.06 | $31.88 | $26.47 | $352.38万 | $3,162.82万 | -6.32% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -4.24% |
| 239 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $133.30万 | $2.47亿 | -8.82% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - BTC行情
Particle - 币种排行
Hedera - 币种排行
Filecoin - 比特币
BEAMX - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 加密货币行情
Celo - 币种排行
United Stables - 加密货币行情
Gram - BTC行情
Plasma - 数字货币市值
First Digital - BTC行情
Hedera - BTC行情
应用链 - 以太坊ETH价格
Artificial - 比特币
莱特币 - 以太坊ETH价格
Initia - 比特币
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 比特币
BEAMX - 币种排行
USDC - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - 数字货币市值
Horizen - 比特币行情
Ethena USDe - 币种排行
大零币 - 比特币行情
Aptos - 数字货币市值
BEAMX - 以太坊ETH价格
Celo - 比特币行情
Celo - BTC行情