24H 最高$8.21
24H 最低$7.29
今日开盘$8.133
24H 成交量$1,842.54万
流通市值$8.14亿
24H 涨跌额(-$0.65)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 547 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.63% |
| 159 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.58万 | $419.59万 | -10.44% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $95.87万 | $3,994.11万 | -8.76% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.02万 | $969.35万 | -8.04% |
| 152 |
AVAAVA (Travala)
|
$0.3106 | $0.3452 | $0.3088 | $216.34万 | $733.65万 | -2.57% |
| 183 |
GIGGLEGiggle Fund
|
$29.33 | $31.88 | $28.54 | $154.37万 | $3,162.82万 | -7.27% |
| 104 |
PLUMEPlume
|
$0.01494 | $0.01629 | $0.01439 | $424.44万 | $1.09亿 | -8.01% |
| 594 |
TKOTokocrypto
|
$0.0464 | $0.05 | $0.0462 | $18.36万 | $374.00万 | -6.26% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 679 |
QKCQuarkChain
|
$0.002304 | $0.002475 | $0.002298 | $5.45万 | $1,740.04万 | -6.91% |
| 319 |
GRTThe Graph
|
$0.02071 | $0.02275 | $0.02024 | $65.93万 | $2.47亿 | -8.32% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 币种排行
NEAR Protocol - 比特币
USD.AI - 比特币
Chainlink - 数字货币市值
狗币 - 币种排行
Horizen - 以太坊ETH价格
Shiba Inu - 比特币
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 币种排行
RWUSD - 币种排行
达世币 - 以太坊ETH价格
THORChain - 比特币
Polkadot - 数字货币市值
Celo - 数字货币市值
Aptos - 币种排行
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 加密货币行情
达世币 - 比特币行情
Quant - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 币种排行
Hedera - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
应用链 - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 比特币行情
达世币 - 币种排行
Ripple USD - 数字货币市值
Aster - 加密货币行情
Avalanche - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - BTC行情
Blur - 以太坊ETH价格