24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00035
24H 成交量$30.71万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.452 | $1.64 | $1.42 | $176.50万 | $5,697.62万 | -10.81% |
| 550 |
ASTRAstar
|
$0.005819 | $0.006352 | $0.005724 | $27.26万 | $5,558.04万 | -7.50% |
| 168 |
METMeteora
|
$0.2675 | $0.309 | $0.2611 | $214.60万 | $419.59万 | -12.55% |
| 169 |
SAGASaga
|
$0.01631 | $0.01879 | $0.01564 | $214.17万 | $777.06万 | -12.17% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $129.70万 | $3,994.11万 | -12.76% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$76989.97 | $8.18万 | $7.67万 | $399.94万 | — | -4.98% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.03 | $132.60 | $121.77 | $28.57万 | $190.45万 | -5.69% |
| 390 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.56万 | $969.35万 | -12.99% |
| 161 |
AVAAVA (Travala)
|
$0.3006 | $0.3452 | $0.2904 | $226.27万 | $733.65万 | -4.87% |
| 164 |
GIGGLEGiggle Fund
|
$27.62 | $31.88 | $26.47 | $219.32万 | $3,162.82万 | -12.29% |
| 103 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $479.07万 | $1.09亿 | -10.97% |
| 571 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.41万 | $374.00万 | -10.14% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $753.17万 | $29.66亿 | -8.43% |
| 678 |
QKCQuarkChain
|
$0.002221 | $0.002466 | $0.002221 | $5.85万 | $1,740.04万 | -9.35% |
| 278 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01936 | $89.95万 | $2.47亿 | -11.66% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
币安币 - 比特币行情
BFUSD - 比特币
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
Gram - 比特币行情
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Zama - 比特币行情
POL - 比特币行情
币安币 - 比特币行情
Lido DAO - 比特币行情
Sei - 数字货币市值
Aave - 比特币
LayerZero - 比特币
Quant - 比特币行情
Particle - 比特币行情
Gram - BTC行情
瑞波币 - 币种排行
比特现金 - 比特币行情
Injective - 比特币行情
Aptos - 比特币
BFUSD - 币种排行
USDC - 比特币行情
Horizen - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Render - 比特币行情
Celestia - 比特币行情
Artificial Inu - 比特币行情
Pendle - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 比特币
USD.AI - 数字货币市值
First Digital - BTC行情
以太坊 - 加密货币行情
Bonk - BTC行情
Sei - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 加密货币行情
Horizen - 以太坊ETH价格