24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.00179
24H 成交量$164.98万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $147.68万 | $5,697.62万 | -8.07% |
| 546 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005865 | $24.95万 | $5,558.04万 | -5.50% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 181 |
SAGASaga
|
$0.01691 | $0.01879 | $0.01657 | $161.19万 | $777.06万 | -8.84% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.00万 | $3,994.11万 | -8.92% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78652.39 | $8.18万 | $7.83万 | $353.89万 | — | -3.12% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $132.60 | $122.05 | $30.19万 | $190.45万 | -4.51% |
| 427 |
ZKCBoundless
|
$0.0303 | $0.0337 | $0.0301 | $43.17万 | $969.35万 | -9.55% |
| 152 |
AVAAVA (Travala)
|
$0.3056 | $0.3452 | $0.3001 | $217.92万 | $733.65万 | -2.74% |
| 183 |
GIGGLEGiggle Fund
|
$29.09 | $31.88 | $28.54 | $160.39万 | $3,162.82万 | -7.83% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01624 | $0.01439 | $433.49万 | $1.09亿 | -8.46% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.01万 | $29.66亿 | -6.24% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002474 | $0.002279 | $5.57万 | $1,740.04万 | -7.36% |
| 316 |
GRTThe Graph
|
$0.02044 | $0.02275 | $0.02024 | $68.66万 | $2.47亿 | -9.08% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
THORChain - 数字货币市值
大零币 - 币种排行
First Digital - BTC行情
USD.AI - 加密货币行情
POL - 币种排行
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币行情
First Digital - 比特币
United Stables - 比特币
Katana - BTC行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 比特币
应用链 - BTC行情
Ripple USD - 币种排行
大零币 - BTC行情
Ether.fi - 比特币行情
瑞波币 - 比特币
比特币 - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
应用链 - 比特币
World Liberty - 加密货币行情
Internet - 数字货币市值
Hedera - 比特币行情
Pyth Network - 数字货币市值
Quant - 比特币行情
Pendle - BTC行情
Quant - 比特币行情
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 比特币行情
币安币 - 币种排行
币安币 - 比特币行情