24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$28.26万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 129 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $231.78万 | $420.99万 | -2.05% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.00742 | $43.58万 | $3,933.98万 | 0.65% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.58万 | $969.19万 | 0.30% |
| 126 |
AVAAVA (Travala)
|
$0.3245 | $0.3452 | $0.3088 | $232.43万 | $741.23万 | 0.65% |
| 253 |
GIGGLEGiggle Fund
|
$31.27 | $31.95 | $30.50 | $74.44万 | $3,151.99万 | 0.71% |
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.78万 | $369.20万 | 1.85% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.26万 | $29.34亿 | 0.81% |
| 678 |
QKCQuarkChain
|
$0.002387 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.57% |
| 323 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0213 | $51.12万 | $2.46亿 | 0.36% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Aster - 以太坊ETH价格
Sui - 币种排行
Internet - 币种排行
USD.AI - 以太坊ETH价格
NFP - 比特币行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 数字货币市值
Internet - BTC行情
恒星币 - BTC行情
Filecoin - 比特币行情
Midnight - 币种排行
Sei - 比特币行情
Ondo - BTC行情
Gitcoin - BTC行情
Pepe - 比特币
USDC - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
币安币 - 比特币
Nillion - 加密货币行情
Pyth Network - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
Particle - 币种排行
Celestia - 比特币
Ripple USD - 比特币行情
Hedera - 比特币行情
Katana - 币种排行
USDC - BTC行情
NFP - 币种排行
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
Sui - 比特币行情