24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1062
24H 成交量$11.56万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 151 |
METMeteora
|
$0.2949 | $0.3229 | $0.2918 | $173.41万 | $419.59万 | -5.18% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -1.42% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.33万 | $969.35万 | -1.80% |
| 134 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $215.46万 | $733.65万 | 0.83% |
| 206 |
GIGGLEGiggle Fund
|
$31.11 | $31.95 | $30.50 | $94.31万 | $3,162.82万 | -1.21% |
| 105 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $323.52万 | $1.09亿 | -5.25% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.21% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $423.36万 | $29.66亿 | -0.81% |
| 679 |
QKCQuarkChain
|
$0.002391 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.81% |
| 321 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.0213 | $52.70万 | $2.47亿 | -3.45% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - BTC行情
Injective - 比特币行情
Particle - 币种排行
Injective - BTC行情
Filecoin - 币种排行
Pepe - BTC行情
Injective - BTC行情
Aster - BTC行情
Hedera - BTC行情
JasmyCoin - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
JasmyCoin - 币种排行
Ethena - 加密货币行情
Initia - 比特币行情
Arbitrum - 比特币
EUR - 比特币行情
达世币 - 比特币行情
JasmyCoin - 比特币
艾达币 - 加密货币行情
Haedal - BTC行情
Aptos - 加密货币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币
Gram - 数字货币市值
应用链 - 比特币行情
Quant - 比特币行情
牛来 - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 比特币
Katana - 币种排行
Blur - 数字货币市值
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 比特币
LayerZero - 币种排行
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格