24H 最高$0.253
24H 最低$0.225
今日开盘$0.252
24H 成交量$18.56万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $146.31万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005953 | $0.006352 | $0.005865 | $24.31万 | $5,558.04万 | -5.72% |
| 160 |
METMeteora
|
$0.2758 | $0.3105 | $0.2749 | $196.49万 | $419.59万 | -11.15% |
| 180 |
SAGASaga
|
$0.01694 | $0.01879 | $0.01657 | $159.66万 | $777.06万 | -8.73% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00686 | $97.01万 | $3,994.11万 | -9.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78724.65 | $8.18万 | $7.83万 | $351.91万 | — | -3.03% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $122.18 | $30.41万 | $190.45万 | -5.77% |
| 426 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $42.96万 | $969.35万 | -9.52% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $219.66万 | $733.65万 | -3.53% |
| 183 |
GIGGLEGiggle Fund
|
$29.13 | $31.88 | $28.54 | $157.48万 | $3,162.82万 | -7.93% |
| 104 |
PLUMEPlume
|
$0.01475 | $0.01628 | $0.01439 | $429.44万 | $1.09亿 | -9.12% |
| 592 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.79万 | $374.00万 | -6.29% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 678 |
QKCQuarkChain
|
$0.002288 | $0.002475 | $0.002285 | $5.62万 | $1,740.04万 | -7.52% |
| 318 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02024 | $67.65万 | $2.47亿 | -9.76% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币
Katana - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 币种排行
Caldera - 币种排行
Ether.fi - 比特币行情
Optimism - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 币种排行
Gram - 比特币
USDC - 比特币行情
Quant - BTC行情
THORChain - BTC行情
Uniswap - 比特币行情
Sui - 比特币行情
Tokamak - BTC行情
Pendle - 币种排行
波场 - 加密货币行情
Aave - 比特币行情
Celestia - 比特币行情
PancakeSwap - 加密货币行情
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
EUR - 加密货币行情
First Digital - 加密货币行情
BFUSD - 比特币
艾达币 - 加密货币行情
Nillion - 比特币行情
THORChain - 比特币
Pudgy Penguins - 比特币
波场 - 加密货币行情
Quant - BTC行情
United Stables - 币种排行
Aave - 比特币
艾达币 - 比特币行情
Starknet - 比特币行情