24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.2993
24H 成交量$18.57万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.45万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005955 | $0.006352 | $0.005865 | $24.74万 | $5,558.04万 | -5.73% |
| 161 |
METMeteora
|
$0.2768 | $0.3096 | $0.2749 | $195.01万 | $419.59万 | -10.59% |
| 181 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.42% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.96万 | $3,994.11万 | -8.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78805.95 | $8.18万 | $7.83万 | $352.33万 | — | -2.97% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $122.05 | $30.40万 | $190.45万 | -4.66% |
| 426 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $43.33万 | $969.35万 | -9.52% |
| 152 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.3001 | $217.25万 | $733.65万 | -3.51% |
| 182 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $158.90万 | $3,162.82万 | -7.53% |
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.67% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $639.20万 | $29.66亿 | -5.84% |
| 679 |
QKCQuarkChain
|
$0.002292 | $0.002475 | $0.002279 | $5.56万 | $1,740.04万 | -7.09% |
| 316 |
GRTThe Graph
|
$0.02049 | $0.02275 | $0.02024 | $68.45万 | $2.47亿 | -9.14% |
| 374 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 数字货币市值
牛来 - BTC行情
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 数字货币市值
Zama - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 加密货币行情
Tokamak - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - BTC行情
Caldera - 比特币
USD.AI - 币种排行
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Blur - 比特币行情
Quant - 比特币
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Starknet - 比特币
United Stables - 比特币行情
Sui - 以太坊ETH价格
Nillion - 币种排行
Ondo - 比特币行情
Initia - 以太坊ETH价格
Gram - 币种排行
USDC - 比特币行情