24H 最高$0.1499
24H 最低$0.1378
今日开盘$0.147
24H 成交量$75.35万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.554 | $1.64 | $1.55 | $78.92万 | $5,697.62万 | -4.13% |
| 578 |
ASTRAstar
|
$0.006067 | $0.006359 | $0.006055 | $17.47万 | $5,558.04万 | -3.81% |
| 162 |
METMeteora
|
$0.2881 | $0.3179 | $0.2871 | $165.76万 | $419.59万 | -7.99% |
| 204 |
SAGASaga
|
$0.01765 | $0.01891 | $0.01764 | $105.95万 | $777.06万 | -5.11% |
| 294 |
PEOPLEConstitutionDAO
|
$0.00733 | $0.00798 | $0.00733 | $63.65万 | $3,994.11万 | -5.42% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
WBTCWBTC
|
$79719.47 | $8.18万 | $7.96万 | $252.85万 | — | -1.52% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 248 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 396 |
GLWBCorning (bStocks Tokenized Sto
|
$127.01 | $133.69 | $125.86 | $40.34万 | $190.45万 | -1.28% |
| 482 |
ZKCBoundless
|
$0.032 | $0.0337 | $0.0319 | $28.58万 | $969.35万 | -4.19% |
| 142 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $210.50万 | $733.65万 | -0.03% |
| 205 |
GIGGLEGiggle Fund
|
$30.15 | $31.88 | $30.08 | $102.69万 | $3,162.82万 | -4.07% |
| 107 |
PLUMEPlume
|
$0.01505 | $0.01652 | $0.01494 | $328.52万 | $1.09亿 | -7.56% |
| 600 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0478 | $15.18万 | $374.00万 | -2.44% |
| 483 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000478 | $472.24万 | $29.66亿 | -3.43% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.81% |
| 341 |
GRTThe Graph
|
$0.02116 | $0.02291 | $0.02116 | $49.89万 | $2.47亿 | -6.45% |
| 321 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD.AI - BTC行情
Aster - 加密货币行情
POL - 比特币行情
Blur - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Filecoin - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币
Pepe - BTC行情
Celo - 数字货币市值
LITEB - BTC行情
Katana - 加密货币行情
Ethena - 比特币
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 币种排行
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
Chainlink - 加密货币行情
First Digital - 数字货币市值
EUR - 比特币行情
Uniswap - 币种排行
Nillion - 数字货币市值
JasmyCoin - BTC行情
Bittensor - BTC行情
Filecoin - 币种排行
Ether.fi - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
应用链 - 比特币行情
Aster - 币种排行
Filecoin - 比特币行情
狗币 - 数字货币市值